http://privat.bahnhof.se/wb537983/

- problem med Affärsvärlden. Server Error in '/' Application. -

Slutkurser från Stockholmsbörsen

Filerna skapade i Microsoft Excel 2002.

Uppdateras 1 till 5 gånger varje börsdag.

1:a vid 10-tiden, 2:a vid 12-tiden, 3:e vid 15-tiden, 4:e vid 20-tiden samt sista gången vid 23-tiden!

    prel. lista på

Excelfil: Kurser.xls

Textfil: Kurser.txt

Textfil med kurser under pågående börsdag: Kurser-p.txt

20220120k.txt  SvD Näringslivs börssidor som var anpassade för "Excel webbfråga", har upphört.

Nu håller jag på att försöka med Excel webbfråga på "SVT Text sidorna 202 - 245, kanske det blir klart om några veckor

20220119k.txt

20220118k.txt

20220117k.txt

20220114k.txt

20220113k.txt

20220112k.txt

20220111k.txt

20220110k.txt

20220107k.txt

20220105k.txt

20220104k.txt

20220103k.txt

20211230k.txt

20211229k.txt

20211228k.txt

20211227k.txt

20211223k.txt

20211222k.txt

20211221k.txt

20211220k.txt

20211217k.txt

20211216k.txt

20211215k.txt

20211214k.txt

20211213k.txt

20211210k.txt

20211209k.txt

20211208k.txt

20211207k.txt

20211206k.txt

20211203k.txt

20211202k.txt

20211201k.txt

20211130k.txt

20211129k.txt

20211126k.txt

20211125k.txt

20211124k.txt

20211123k.txt

20211122k.txt

20211119k.txt

20211118k.txt

20211117k.txt

20211116k.txt

20211115k.txt

20211112k.txt

20211111k.txt

20211110k.txt

20211109k.txt

20211108k.txt

20211105k.txt

20211104k.txt

20211103k.txt

20211102k.txt

20211101k.txt

20211029k.txt

20211028k.txt

20211027k.txt

20211026k.txt

20211025k.txt

20211022k.txt

20211021k.txt

20211020k.txt

20211019k.txt

20211018k.txt

20211015k.txt

20211014k.txt

20211013k.txt

20211012k.txt

20211011k.txt

20211008k.txt

20211007k.txt

20211006k.txt

20211005k.txt

20211004k.txt

20211001k.txt

20210930k.txt

20210929k.txt

20210928k.txt

20210927k.txt

20210924k.txt

20210923k.txt

20210922k.txt

20210921k.txt

20210920k.txt

20210917k.txt

20210916k.txt

20210915k.txt

20210914k.txt

20210913k.txt

20210910k.txt

20210909k.txt

20210908k.txt

20210907k.txt

20210906k.txt

20210903k.txt

20210902k.txt

20210901k.txt

20210831k.txt

20210830k.txt

20210827k.txt

20210826k.txt

20210825k.txt

20210824k.txt

20210823k.txt

20210820k.txt

20210819k.txt

20210818k.txt

20210817k.txt

20210816k.txt

20210813k.txt  nu har jag hittat ett nytt ställe för kursuppdatering, SvD Näringsliv

20210628k.txt   trader.di.se upphörde att lägga ut kurser mitt på dagen den 28/6 2021

20210624k.txt

20210623k.txt

20210622k.txt

20210621k.txt

20210618k.txt

20210617k.txt

20210616k.txt

20210615k.txt

20210614k.txt

20210611k.txt

20210610k.txt

20210609k.txt

20210608k.txt

20210607k.txt

20210604k.txt

20210603k.txt

20210602k.txt

20210601k.txt

20210531k.txt

20210528k.txt

20210527k.txt

20210526k.txt

20210525k.txt

20210524k.txt

20210521k.txt

20210520k.txt

20210519k.txt

20210518k.txt

20210517k.txt

20210514k.txt

20210512k.txt

20210511k.txt

20210510k.txt

20210507k.txt

20210506k.txt

20210505k.txt

20210504k.txt

20210503k.txt

20210430k.txt

20210429k.txt

20210428k.txt

20210427k.txt

20210426k.txt

20210423k.txt

20210422k.txt

20210421k.txt

20210420k.txt

20210419k.txt

20210416k.txt

20210415k.txt

20210414k.txt

20210413k.txt

20210412k.txt

20210409k.txt

20210408k.txt

20210407k.txt

20210406k.txt

20210401k.txt

20210331k.txt

20210330k.txt

20210329k.txt

20210326k.txt

20210325k.txt

20210324k.txt

20210323k.txt

20210322k.txt

20210319k.txt

20210318k.txt

20210317k.txt

20210316k.txt

20210315k.txt

20210312k.txt

20210311k.txt

20210310k.txt

20210309k.txt

20210308k.txt

20210305k.txt

20210304k.txt

20210303k.txt

20210302k.txt

20210301k.txt

20210226k.txt

20210225k.txt

20210224k.txt

20210223k.txt

20210222k.txt

20210219k.txt

20210218k.txt

20210217k.txt

20210216k.txt

20210215k.txt

20210212k.txt

20210211k.txt

20210210k.txt

20210209k.txt

20210208k.txt

20210205k.txt

20210204k.txt

20210203k.txt

20210202k.txt

20210201k.txt

20210129k.txt

20210128k.txt

20210127k.txt

20210126k.txt

20210125k.txt

20210122k.txt

20210121k.txt

20210120k.txt

20210119k.txt

20210118k.txt

20210115k.txt

20210114k.txt

20210113k.txt

20210112k.txt

20210111k.txt

20210108k.txt

20210107k.txt

20210105k.txt

20210104k.txt

20201230k.txt

20201229k.txt

20201228k.txt

20201223k.txt

20201222k.txt

20201221k.txt

20201218k.txt

20201217k.txt

20201216k.txt

20201215k.txt

20201214k.txt

20201211k.txt

20201210k.txt

20201209k.txt

20201208k.txt

20201207k.txt

20201204k.txt

20201203k.txt

20201202k.txt

20201201k.txt

20201130k.txt

20201127k.txt

20201126k.txt

20201125k.txt

20201124k.txt

20201123k.txt

20201120k.txt

20201119k.txt

20201118k.txt

20201117k.txt

20201116k.txt

20201113k.txt

20201112k.txt

20201111k.txt

20201110k.txt

20201109k.txt

20201106k.txt

20201105k.txt

20201104k.txt

20201103k.txt

20201102k.txt

20201030k.txt

20201029k.txt

20201028k.txt

20201027k.txt

20201026k.txt

20201023k.txt

20201022k.txt

20201021k.txt

20201020k.txt

20201019k.txt

20201016k.txt

20201015k.txt

20201014k.txt

20201013k.txt

20201012k.txt

20201009k.txt

20201008k.txt

20201007k.txt

20201006k.txt

20201005k.txt

20201002k.txt

20201001k.txt

20200930k.txt

20200929k.txt

20200928k.txt

20200925k.txt

20200924k.txt

20200923k.txt

20200922k.txt

20200921k.txt

20200918k.txt

20200917k.txt

20200916k.txt

20200915k.txt

20200914k.txt

20200911k.txt

20200910k.txt

20200909k.txt

20200908k.txt

20200907k.txt

20200904k.txt

20200903k.txt

20200902k.txt

20200901k.txt

20200831k.txt

20200828k.txt

20200827k.txt

20200826k.txt

20200825k.txt

20200824k.txt

20200821k.txt

20200820k.txt

20200819k.txt

20200818k.txt

20200817k.txt

20200814k.txt

20200813k.txt

20200812k.txt

20200811k.txt

20200810k.txt

20200807k.txt

20200806k.txt

20200805k.txt

20200804k.txt

20200803k.txt

20200731k.txt

20200730k.txt

20200729k.txt

20200728k.txt

20200727k.txt

20200724k.txt

20200723k.txt

20200722k.txt

20200721k.txt

20200720k.txt

20200717k.txt

20200716k.txt

20200715k.txt

20200714k.txt

20200713k.txt

20200710k.txt

20200709k.txt

20200708k.txt

20200707k.txt

20200706k.txt

20200703k.txt

20200702k.txt

20200701k.txt

20200630k.txt

20200629k.txt

20200626k.txt

20200625k.txt

20200624k.txt

20200623k.txt

20200622k.txt

20200618k.txt

20200617k.txt

20200616k.txt

20200615k.txt

20200612k.txt

20200611k.txt

20200610k.txt

20200609k.txt

20200608k.txt

20200605k.txt

20200604k.txt

20200603k.txt

20200602k.txt

20200601k.txt

20200529k.txt

20200528k.txt

20200527k.txt

20200526k.txt

20200525k.txt

20200522k.txt

20200520k.txt

20200519k.txt

20200518k.txt

20200515k.txt

20200514k.txt

20200513k.txt

20200512k.txt

20200511k.txt

20200508k.txt

20200507k.txt

20200506k.txt

20200505k.txt

20200504k.txt

20200430k.txt

20200429k.txt

20200428k.txt

20200427k.txt

20200424k.txt

20200423k.txt

20200422k.txt

20200421k.txt

20200420k.txt

20200417k.txt

20200416k.txt

20200415k.txt

20200414k.txt

20200409k.txt

20200408k.txt

20200407k.txt

20200406k.txt

20200403k.txt

20200402k.txt

20200401k.txt

20200331k.txt

20200330k.txt

20200327k.txt

20200326k.txt

20200325k.txt

20200324k.txt

20200323k.txt

20200320k.txt

20200319k.txt

20200318k.txt

20200317k.txt

20200316k.txt

20200313k.txt

20200312k.txt

20200311k.txt

20200310k.txt

20200309k.txt

20200306k.txt

20200305k.txt

20200304k.txt

20200303k.txt

20200302k.txt

20200228k.txt

20200227k.txt

20200226k.txt

20200225k.txt

20200224k.txt

20200221k.txt

20200220k.txt

20200219k.txt

20200218k.txt

20200217k.txt

20200214k.txt

20200213k.txt

20200212k.txt

20200211k.txt

20200210k.txt

20200207k.txt

20200206k.txt

20200205k.txt

20200204k.txt

20200203k.txt

20200131k.txt

20200130k.txt

20200129k.txt

20200128k.txt

20200127k.txt

20200124k.txt

20200123k.txt

20200122k.txt

20200121k.txt

20200120k.txt

20200117k.txt

20200116k.txt

20200115k.txt

20200114k.txt

20200113k.txt

20200110k.txt

20200109k.txt

20200108k.txt

20200107k.txt

20200103k.txt

20200102k.txt

20191230k.txt

20191227k.txt

20191223k.txt

20191220k.txt

20191219k.txt

20191218k.txt

20191217k.txt

20191216k.txt

20191213k.txt

20191212k.txt

20191211k.txt

20191210k.txt

20191209k.txt

20191206k.txt

20191205k.txt

20191204k.txt

20191203k.txt

20191202k.txt

20191129k.txt

20191128k.txt

20191127k.txt

20191126k.txt

20191125k.txt

20191122k.txt

20191121k.txt

20191120k.txt

20191119k.txt

20191118k.txt

20191115k.txt

20191114k.txt

20191113k.txt

20191112k.txt

20191111k.txt

20191108k.txt

20191107k.txt

20191106k.txt

20191105k.txt

20191104k.txt

20191101k.txt

20191031k.txt

20191030k.txt

20191029k.txt

20191028k.txt

20191025k.txt

20191024k.txt

20191023k.txt

20191022k.txt

20191021k.txt

20191018k.txt

20191017k.txt

20191016k.txt

20191015k.txt

20191014k.txt

20191011k.txt

20191010k.txt

20191009k.txt

20191008k.txt

20191007k.txt

20191004k.txt

20191003k.txt

20191002k.txt

20191001k.txt

20190930k.txt

20190927k.txt

20190926k.txt

20190925k.txt

20190924k.txt

20190923k.txt

20190920k.txt

20190919k.txt

20190918k.txt

20190917k.txt

20190916k.txt

20190913k.txt

20190912k.txt

20190911k.txt

20190910k.txt

20190909k.txt

20190906k.txt

20190905k.txt

20190904k.txt

20190903k.txt

20190902k.txt   USA & Kanada har helgstängt

20190830k.txt

20190829k.txt

20190828k.txt

20190827k.txt

20190826k.txt

20190823k.txt

20190822k.txt

20190821k.txt

20190820k.txt

20190819k.txt

20190816k.txt

20190815k.txt

20190814k.txt

20190813k.txt

20190812k.txt

20190809k.txt

20190808k.txt

20190807k.txt

20190806k.txt

20190805k.txt

20190802k.txt

20190801k.txt

20190731k.txt

20190730k.txt

20190729k.txt

20190726k.txt

20190725k.txt

20190724k.txt

20190723k.txt

20190722k.txt

20190719k.txt

20190718k.txt

20190717k.txt

20190716k.txt

20190715k.txt

20190712k.txt

20190711k.txt

20190710k.txt

20190709k.txt

20190708k.txt

20190705k.txt   Inga "MTF" i tickerkoderna på NGM Nordic

20190704k.txt   Aktiekurserna kommer från Affärsvärlden, sista dag med "MTF" i tickerkoden

20190703k.txt

20190702k.txt

20190701k.txt

20190628k.txt

20190627k.txt

20190626k.txt

20190625k.txt

20190624k.txt

20190620k.txt

20190619k.txt

20190618k.txt

20190617k.txt

20190614k.txt

20190613k.txt

20190612k.txt

20190611k.txt

20190610k.txt

20190607k.txt

20190605k.txt

20190604k.txt

20190603k.txt

20190531k.txt

20190529k.txt

20190528k.txt

20190527k.txt

20190524k.txt

20190523k.txt

20190522k.txt

20190521k.txt

20190520k.txt

20190517k.txt

20190516k.txt

20190515k.txt

20190514k.txt

20190513k.txt

20190510k.txt

20190509k.txt

20190508k.txt

20190507k.txt

20190506k.txt

20190503k.txt

20190502k.txt

20190430k.txt

20190429k.txt

20190426k.txt

20190425k.txt

20190424k.txt

20190423k.txt

20190418k.txt

20190417k.txt

20190416k.txt

20190415k.txt

20190412k.txt

20190411k.txt

20190410k.txt

20190409k.txt

20190408k.txt

20190405k.txt

20190404k.txt

20190403k.txt

20190402k.txt

20190401k.txt

20190329k.txt

20190328k.txt

20190327k.txt

20190326k.txt

20190325k.txt

20190322k.txt

20190321k.txt

20190320k.txt

20190319k.txt

20190318k.txt

20190315k.txt

20190314k.txt

20190313k.txt

20190312k.txt

20190311k.txt

20190308k.txt

20190307k.txt

20190306k.txt

20190305k.txt

20190304k.txt

20190301k.txt

20190228k.txt

20190227k.txt

20190226k.txt

20190225k.txt

20190222k.txt

20190221k.txt

20190220k.txt

20190219k.txt 

20190218k.txt

20190215k.txt

20190214k.txt

20190213k.txt

20190212k.txt

20190211k.txt

20190208k.txt

20190207k.txt

20190206k.txt

20190205k.txt

20190204k.txt

20190201k.txt

20190131k.txt

20190130k.txt

20190129k.txt

20190128k.txt

20190125k.txt

20190124k.txt

20190123k.txt

20190122k.txt

20190121k.txt

20190118k.txt

20190117k.txt

20190116k.txt

20190115k.txt

20190114k.txt

20190111k.txt

20190110k.txt

20190109k.txt

20190108k.txt

20190107k.txt

20190104k.txt

20190103k.txt

20190102k.txt

20181228k.txt

20181227k.txt

20181221k.txt

20181220k.txt

20181219k.txt

20181218k.txt

20181217k.txt

20181214k.txt

20181213k.txt

20181212k.txt

20181211k.txt

20181210k.txt

20181207k.txt

20181206k.txt

20181205k.txt

20181204k.txt

20181203k.txt

20181130k.txt

20181129k.txt

20181128k.txt

20181127k.txt

20181126k.txt

20181123k.txt

20181122k.txt

20181121k.txt

20181120k.txt

20181119k.txt

20181116k.txt

20181115k.txt

20181114k.txt

20181113k.txt

20181112k.txt

20181109k.txt

20181108k.txt

20181107k.txt

20181106k.txt

20181105k.txt

20181102k.txt

20181101k.txt

20181031k.txt

20181030k.txt

20181029k.txt

20181026k.txt

20181025k.txt

20181024k.txt

20181023k.txt

20181022k.txt

20181019k.txt

20181018k.txt

20181017k.txt

20181016k.txt

20181015k.txt

20181012k.txt

20181011k.txt

20181010k.txt

20181009k.txt

20181008k.txt

20181005k.txt

20181004k.txt

20181003k.txt

20181002k.txt

20181001k.txt

20180928k.txt

20180927k.txt

20180926k.txt

20180925k.txt

20180924k.txt

20180921k.txt

20180920k.txt

20180919k.txt

20180918k.txt

20180917k.txt

20180914k.txt

20180913k.txt

20180912k.txt

20180911k.txt

20180910k.txt

20180907k.txt

20180906k.txt

20180905k.txt

20180904k.txt

20180903k.txt

20180831k.txt

20180830k.txt

20180829k.txt

20180828k.txt

20180827k.txt

20180824k.txt

20180823k.txt

20180822k.txt

20180821k.txt

20180820k.txt

20180817k.txt

20180816k.txt

20180815k.txt

20180814k.txt

20180813k.txt

20180810k.txt

20180809k.txt

20180808k.txt

20180807k.txt

20180806k.txt

20180803k.txt

20180802k.txt

20180801k.txt

20180731k.txt

20180730k.txt

20180727k.txt

20180726k.txt

20180725k.txt

20180724k.txt

20180723k.txt

20180720k.txt

20180719k.txt

20180718k.txt

20180717k.txt

20180716k.txt

20180713k.txt

20180712k.txt

20180711k.txt

20180710k.txt

20180709k.txt

20180706k.txt

20180705k.txt

20180704k.txt

20180703k.txt

20180702k.txt

20180629k.txt

20180628k.txt

20180627k.txt

20180626k.txt

20180625k.txt

20180621k.txt

20180620k.txt   Ligger på HS avd K66

20180619k.txt   Ligger på HS avd K66

20180618k.txt

20180615k.txt

20180614k.txt

20180613k.txt

20180612k.txt uppdaterad från ön Gran Canarian

20180611k.txt uppdaterad från ön Gran Canarian

20180608k.txt uppdaterad från ön Gran Canarian

20180607k.txt uppdaterad från ön Gran Canarian

 20180605k.txt

20180604k.txt

20180601k.txt

20180531k.txt

20180530k.txt

20180529k.txt

20180528k.txt

20180525k.txt

20180524k.txt

20180523k.txt

20180522k.txt

20180521k.txt

20180518k.txt

20180517k.txt

20180516k.txt

20180515k.txt

20180514k.txt

20180511k.txt

20180509k.txt

20180508k.txt

20180507k.txt

20180504k.txt

20180503k.txt

20180502k.txt

20180430k.txt

20180427k.txt

20180426k.txt

20180425k.txt

20180424k.txt

20180423k.txt

20180420k.txt

20180419k.txt

20180418k.txt

20180417k.txt

20180416k.txt

20180413k.txt

20180412k.txt

20180411k.txt

20180410k.txt

20180409k.txt

20180406k.txt

20180405k.txt

20180404k.txt

20180403k.txt

20180329k.txt  Stockholmsbörsen stängde kl 13 på torsdagen, kurserna hämtade från "trader.di.se" vid 09:40-tiden på Långfredagen.

20180328k.txt

20180327k.txt

20180326k.txt

20180314k.txt

20180313k.txt

20180312k.txt

20180309k.txt

20180308k.txt

20180307k.txt

20180306k.txt

20180305k.txt

20180302k.txt

20180301k.txt

20180228k.txt

20180227k.txt

20180226k.txt

20180223k.txt

20180222k.txt

20180221k.txt

20180220k.txt

20180219k.txt

20180216k.txt

20180215k.txt

20180214k.txt

20180213k.txt

20180212k.txt

20180209k.txt

20180208k.txt

20180207k.txt

20180206k.txt

20180205k.txt

20180202k.txt

20180201k.txt

20180131k.txt

20180130k.txt

20180129k.txt

20180126k.txt

20180125k.txt

20180124k.txt

20180123k.txt

20180122k.txt

20180119k.txt

20180118k.txt

20180117k.txt

20180116k.txt

20180115k.txt

20180112k.txt

20180111k.txt

20180110k.txt

20180109k.txt

20180108k.txt

20180105k.txt

20180104k.txt

20180103k.txt

20180102k.txt

20171229k.txt

20171228k.txt

20171227k.txt

20171222k.txt

20171221k.txt

20171220k.txt

20171219k.txt

20171218k.txt

20171215k.txt

20171214k.txt

20171213k.txt

20171212k.txt

20171211k.txt

20171208k.txt

20171207k.txt

20171206k.txt

20171205k.txt

20171204k.txt

20171201k.txt

20171130k.txt

20171129k.txt

20171128k.txt

20171127k.txt

20171124k.txt

20171123k.txt

20171122k.txt

20171121k.txt

20171120k.txt

20171117k.txt

20171116k.txt

20171115k.txt

20171114k.txt

20171113k.txt

20171110k.txt

20171109k.txt

20171108k.txt

20171107k.txt

20171106k.txt

20171103k.txt

20171102k.txt

20171101k.txt

20171031k.txt

20171030k.txt

20171027k.txt

20171026k.txt

20171025k.txt

20171024k.txt

20171023k.txt

20171020k.txt

20171019k.txt

20171018k.txt

20171017k.txt

20171016k.txt

20171013k.txt

20171012k.txt

20171011k.txt

20171010k.txt

20171009k.txt

20171006k.txt

20171005k.txt

20171004k.txt

20171003k.txt

20171002k.txt

20170929k.txt

20170928k.txt

20170927k.txt

20170926k.txt

20170925k.txt

20170922k.txt

20170921k.txt

20170920k.txt

20170919k.txt

20170918k.txt

20170915k.txt

20170914k.txt

20170913k.txt

20170912k.txt

20170911k.txt

20170908k.txt

20170907k.txt

20170906k.txt

20170905k.txt

20170904k.txt

20170901k.txt

20170831k.txt

20170731k.txt

20170630k.txt

20170531k.txt

20170428k.txt

20170331k.txt

20170228k.txt

20170131k.txt

20161230k.txt

20161130k.txt

20161031k.txt

20160930k.txt

20160831k.txt

20160729k.txt

20160630k.txt

20160531k.txt

20160429k.txt

20160331k.txt

20160229k.txt

20160129k.txt

20151230k.txt

---

Övriga text-filer ligger packade i WinZip

Källor:

SvD Näringsliv

Avanza

beQuoted

Mangold

_______________________

Valutor EUR & USD fr 1993

Skriv gärna ett brev till mig:

Senaste uppdatering 2022-01-28 15:56:24